Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.87 -0.09 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.52	26.52	26.34	26.34	9,350	-0.31(-1.16%)
Jan 30, 2017	26.33	26.66	26.18	26.66	11,035	+0.42(+1.58%)
Jan 27, 2017	26.25	26.25	26.11	26.24	7,348	-0.01(-0.04%)
Jan 26, 2017	26.22	26.25	26.11	26.25	5,236	+0.11(+0.43%)
Jan 25, 2017	26.00	26.14	25.64	26.14	7,961	-0.03(-0.13%)
Jan 24, 2017	25.70	26.20	25.70	26.17	8,177	+0.27(+1.04%)
Jan 23, 2017	25.88	25.90	25.41	25.90	7,494	-0.09(-0.35%)
Jan 20, 2017	25.75	26.04	25.48	25.99	12,005	+0.31(+1.20%)
Jan 19, 2017	25.55	25.77	25.44	25.68	5,513	+0.02(+0.09%)
Jan 18, 2017	25.54	26.01	25.33	25.66	19,232	-0.02(-0.07%)
Jan 17, 2017	25.81	25.94	25.49	25.68	8,598	-0.25(-0.97%)
Jan 13, 2017		25.93	25.93	25.93	0	-0.18(-0.69%)
Jan 12, 2017	25.85	26.11	25.85	26.11	3,848	+0.07(+0.27%)
Jan 11, 2017	25.69	26.11	25.69	26.04	6,558	+0.23(+0.89%)
Jan 10, 2017	25.76	25.82	25.67	25.81	9,870	+0.17(+0.66%)
Jan 09, 2017	25.51	25.79	25.51	25.64	9,993	-0.11(-0.43%)
Jan 06, 2017	25.26	25.80	25.05	25.75	28,180	+0.58(+2.29%)
Jan 05, 2017	25.28	25.30	24.92	25.17	42,584	+0.05(+0.21%)
Jan 04, 2017	24.92	25.15	24.92	25.12	23,669	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.