Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.79 -0.08 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.05	27.12	27.03	27.06	4,161	+0.04(+0.13%)
Jul 28, 2017	26.96	27.19	26.96	27.02	15,091	+0.01(+0.04%)
Jul 27, 2017	27.00	27.18	27.00	27.01	18,469	-0.16(-0.57%)
Jul 26, 2017	26.99	27.19	26.99	27.17	1,997	+0.08(+0.30%)
Jul 25, 2017	27.01	27.17	27.01	27.09	4,405	-0.07(-0.27%)
Jul 24, 2017	27.05	27.21	26.99	27.16	2,519	+0.12(+0.45%)
Jul 21, 2017	27.21	27.21	26.95	27.04	6,506	+0.01(+0.03%)
Jul 20, 2017	27.17	27.17	27.03	27.03	1,694	-0.06(-0.22%)
Jul 19, 2017	27.05	27.21	27.05	27.09	5,235	-0.04(-0.15%)
Jul 18, 2017	27.05	27.13	27.05	27.13	3,031	+0.06(+0.22%)
Jul 17, 2017	27.14	27.14	27.07	27.07	999	-0.01(-0.05%)
Jul 14, 2017	27.01	27.27	27.01	27.08	12,774	+0.08(+0.31%)
Jul 13, 2017	27.15	27.29	27.00	27.00	11,930	-0.37(-1.35%)
Jul 12, 2017	27.27	27.37	27.10	27.37	5,955	+0.30(+1.11%)
Jul 11, 2017	27.17	27.17	27.06	27.07	3,951	-0.29(-1.06%)
Jul 10, 2017	27.23	27.36	27.08	27.36	2,305	-0.04(-0.15%)
Jul 07, 2017	27.01	27.44	27.00	27.40	9,277	+0.31(+1.14%)
Jul 06, 2017	26.89	27.18	26.89	27.09	6,403	+0.21(+0.78%)
Jul 05, 2017	26.94	26.94	26.88	26.88	2,298	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.