Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.967	10.04	9.900	9.900	65,199	-0.07(-0.67%)
Sep 28, 2017	10.00	10.03	9.958	9.967	82,103	-0.08(-0.75%)
Sep 27, 2017	10.08	10.08	10.03	10.04	62,427	-0.06(-0.58%)
Sep 26, 2017	10.12	10.14	10.09	10.10	26,854	-0.03(-0.25%)
Sep 25, 2017	10.09	10.13	10.09	10.13	33,614	+0.03(+0.33%)
Sep 22, 2017	10.14	10.14	10.08	10.09	37,240	-0.03(-0.33%)
Sep 21, 2017	10.10	10.14	10.09	10.13	27,568	+0.02(+0.16%)
Sep 20, 2017	10.14	10.17	10.10	10.11	28,849	-0.05(-0.49%)
Sep 19, 2017	10.15	10.19	10.14	10.16	32,322	+0.01(+0.08%)
Sep 18, 2017	10.18	10.21	10.14	10.15	74,821	-0.03(-0.25%)
Sep 15, 2017	10.14	10.18	10.13	10.18	24,569	+0.03(+0.33%)
Sep 14, 2017	10.14	10.14	10.09	10.14	22,127	-0.02(-0.19%)
Sep 13, 2017	10.14	10.16	10.10	10.16	53,415	+0.04(+0.41%)
Sep 12, 2017	10.12	10.14	10.10	10.12	40,508	-0.02(-0.25%)
Sep 11, 2017	10.16	10.16	10.14	10.14	27,922	-0.01(-0.08%)
Sep 08, 2017	10.16	10.16	10.13	10.15	61,552	+0.02(+0.16%)
Sep 07, 2017	10.14	10.19	10.14	10.14	46,335	-0.02(-0.16%)
Sep 06, 2017	10.14	10.16	10.13	10.15	15,950	+0.01(+0.08%)
Sep 05, 2017	10.16	10.16	10.11	10.14	69,207	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.