Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.45	10.54	10.30	10.45	913,503	+0.05(+0.47%)
Apr 27, 2017	10.00	10.49	9.854	10.40	1,716,870	+0.39(+3.94%)
Apr 26, 2017	10.05	10.15	9.903	10.00	1,310,579	-0.05(-0.49%)
Apr 25, 2017		10.22	9.903	10.05	1,080,224	+0.10(+0.99%)
Apr 24, 2017	10.25	10.29	9.903	9.953	1,203,276	-0.10(-0.98%)
Apr 21, 2017	10.20	10.22	10.00	10.05	945,083	-0.15(-1.45%)
Apr 20, 2017	10.25	10.40	10.10	10.20	887,260	-0.05(-0.48%)
Apr 19, 2017	10.10	10.45	10.05	10.25	1,784,091	+0.15(+1.46%)
Apr 18, 2017	10.05	10.10	9.903	10.10	665,582	+0.05(+0.49%)
Apr 17, 2017	9.854	10.10	9.854	10.05	563,706	+0.20(+2.00%)
Apr 13, 2017	10.00	10.08	9.805	9.854	747,321	-0.15(-1.48%)
Apr 12, 2017	9.903	10.05	9.755	10.00	905,649	+0.05(+0.49%)
Apr 11, 2017	10.20	10.30	9.928	9.953	1,006,979	-0.20(-1.94%)
Apr 10, 2017	10.05	10.15	9.854	10.15	892,672	+0.27(+2.74%)
Apr 07, 2017	9.805	9.903	9.682	9.879	969,634	+0.07(+0.75%)
Apr 06, 2017	9.854	9.903	9.632	9.805	1,164,593	+0.00(+0.00%)
Apr 05, 2017	9.854	9.903	9.755	9.805	2,325,010	+0.00(+0.00%)
Apr 04, 2017	9.608	9.854	9.558	9.805	1,060,876	+0.25(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.