Indicators

Liveperson Inc (NQ: LPSN )

0.6765 +0.0014 (+0.21%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.50	11.50	11.50	0	-0.10(-0.86%)
Dec 28, 2017	11.40	11.60	11.35	11.60	292,264	+0.20(+1.75%)
Dec 27, 2017	11.55	11.60	11.25	11.40	300,103	-0.05(-0.44%)
Dec 26, 2017	11.25	11.60	10.96	11.45	316,572	+0.05(+0.44%)
Dec 22, 2017	11.50	11.60	11.30	11.40	206,026	-0.10(-0.87%)
Dec 21, 2017	11.50	11.57	11.35	11.50	220,887	+0.00(+0.00%)
Dec 20, 2017	11.45	11.65	11.15	11.50	335,546	+0.00(+0.00%)
Dec 19, 2017	11.80	11.80	11.50	11.50	274,487	-0.35(-2.95%)
Dec 18, 2017	12.45	12.45	11.70	11.85	397,787	-0.45(-3.66%)
Dec 15, 2017	11.80	12.35	11.65	12.30	865,093	+0.50(+4.24%)
Dec 14, 2017	11.50	12.28	11.40	11.80	740,472	+0.75(+6.79%)
Dec 13, 2017	11.05	11.15	11.00	11.05	363,744	-0.05(-0.45%)
Dec 12, 2017	11.00	11.15	10.95	11.10	288,382	+0.10(+0.91%)
Dec 11, 2017	11.15	11.20	11.00	11.00	320,530	-0.15(-1.35%)
Dec 08, 2017	11.20	11.35	11.05	11.15	340,029	+0.05(+0.45%)
Dec 07, 2017	11.20	11.45	10.97	11.10	509,489	-0.10(-0.89%)
Dec 06, 2017	11.00	11.28	11.00	11.20	815,759	+0.15(+1.36%)
Dec 05, 2017	11.05	11.25	11.00	11.05	298,562	+0.00(+0.00%)
Dec 04, 2017	11.20	11.20	10.95	11.05	425,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.