Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.00	31.60	29.10	30.20	536,428	-2.40(-7.36%)
Feb 27, 2017	28.20	32.60	28.00	32.60	489,024	+5.00(+18.12%)
Feb 24, 2017	28.00	29.40	27.60	27.60	291,053	+0.00(+0.00%)
Feb 23, 2017	28.80	29.20	27.40	27.60	180,673	-1.00(-3.50%)
Feb 22, 2017	29.60	30.80	28.60	28.60	228,177	-0.40(-1.38%)
Feb 21, 2017	30.80	31.00	29.00	29.00	239,231	-1.20(-3.97%)
Feb 17, 2017		30.20	30.20	30.20	0	-1.00(-3.21%)
Feb 16, 2017	33.60	35.60	29.60	31.20	1,067,750	-1.20(-3.70%)
Feb 15, 2017	28.40	34.60	28.20	32.40	1,569,048	+4.00(+14.08%)
Feb 14, 2017	27.40	28.40	27.20	28.40	252,536	+1.00(+3.65%)
Feb 13, 2017	27.60	28.40	26.80	27.40	265,753	+0.60(+2.24%)
Feb 10, 2017	26.60	27.40	26.20	26.80	301,734	+0.40(+1.52%)
Feb 09, 2017	25.80	26.60	25.80	26.40	145,649	+0.20(+0.76%)
Feb 08, 2017	25.80	26.60	25.60	26.20	174,301	+0.00(+0.00%)
Feb 07, 2017	26.60	26.80	25.80	26.20	157,187	-0.40(-1.50%)
Feb 06, 2017	26.60	27.00	26.00	26.60	135,371	+0.00(+0.00%)
Feb 03, 2017	26.00	26.60	25.60	26.60	158,982	+1.00(+3.91%)
Feb 02, 2017	26.20	26.60	25.60	25.60	189,692	-0.40(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.