Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.94 20.94 20.57 20.74 759,901 -0.11(-0.52%)
Jun 29, 2017 20.78 20.98 20.45 20.85 551,189 +0.42(+2.08%)
Jun 28, 2017 20.30 20.61 20.30 20.42 634,009 +0.34(+1.70%)
Jun 27, 2017 20.23 20.37 20.07 20.08 353,733 -0.02(-0.12%)
Jun 26, 2017 20.18 20.46 20.01 20.11 415,398 -0.06(-0.29%)
Jun 23, 2017 20.29 19.97 20.17 1,902,884 +0.02(+0.08%)
Jun 22, 2017 20.28 20.36 20.01 20.15 357,243 -0.18(-0.90%)
Jun 21, 2017 20.70 20.70 20.29 20.33 489,626 -0.35(-1.69%)
Jun 20, 2017 21.16 21.17 20.67 20.68 645,413 -0.62(-2.89%)
Jun 19, 2017 21.32 21.52 21.09 21.30 797,616 +0.05(+0.24%)
Jun 16, 2017 21.27 21.42 21.04 21.25 2,129,738 -0.20(-0.93%)
Jun 15, 2017 21.29 21.72 21.25 21.45 515,715 -0.04(-0.19%)
Jun 14, 2017 21.33 21.54 21.06 21.49 919,994 -0.05(-0.23%)
Jun 13, 2017 21.53 21.67 21.35 21.54 1,011,998 +0.07(+0.35%)
Jun 12, 2017 21.81 21.91 21.02 21.47 2,144,116 +0.14(+0.66%)
Jun 09, 2017 20.25 21.41 20.25 21.32 1,683,970 +1.25(+6.22%)
Jun 08, 2017 19.14 20.30 19.07 20.07 1,834,931 +0.97(+5.06%)
Jun 07, 2017 19.11 19.23 18.96 19.11 1,338,150 +0.10(+0.53%)
Jun 06, 2017 19.10 19.29 18.81 19.01 1,481,600 -0.28(-1.47%)
Jun 05, 2017 19.53 19.72 19.29 19.29 1,187,615 -0.23(-1.19%)
Jun 02, 2017 19.67 19.83 19.34 19.53 2,392,894 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.