Indicators

Canadian Solar Inc (NQ: CSIQ )

16.79 +0.23 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.70	11.72	11.21	11.71	1,563,467	-0.04(-0.34%)
Jan 30, 2017	12.50	12.57	11.68	11.75	2,133,929	-0.83(-6.60%)
Jan 27, 2017	12.50	12.73	12.49	12.58	807,961	+0.05(+0.40%)
Jan 26, 2017	12.58	12.80	12.48	12.53	841,346	-0.05(-0.40%)
Jan 25, 2017	12.49	12.85	12.45	12.58	1,026,253	+0.09(+0.72%)
Jan 24, 2017	12.65	12.85	12.47	12.49	952,694	-0.14(-1.11%)
Jan 23, 2017	12.49	12.70	12.23	12.63	1,063,036	+0.09(+0.72%)
Jan 20, 2017	12.60	12.72	12.44	12.54	716,263	+0.05(+0.40%)
Jan 19, 2017	12.45	12.73	12.42	12.49	774,714	+0.05(+0.40%)
Jan 18, 2017	12.67	12.81	12.33	12.44	830,713	-0.19(-1.50%)
Jan 17, 2017	12.49	12.90	12.40	12.63	1,147,188	+0.18(+1.45%)
Jan 13, 2017		12.45	12.45	12.45	0	+0.05(+0.40%)
Jan 12, 2017	12.83	12.86	12.13	12.40	1,552,886	-0.44(-3.43%)
Jan 11, 2017	12.54	13.17	12.54	12.84	1,129,043	+0.26(+2.07%)
Jan 10, 2017	12.67	12.77	12.49	12.58	381,095	-0.03(-0.24%)
Jan 09, 2017	12.68	12.77	12.48	12.61	493,944	-0.09(-0.71%)
Jan 06, 2017	12.65	12.89	12.52	12.70	644,836	-0.02(-0.16%)
Jan 05, 2017	12.85	12.98	12.57	12.72	696,125	-0.13(-1.01%)
Jan 04, 2017	12.65	12.99	12.65	12.85	972,262	+0.18(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.