Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.150	6.250	6.050	6.250	32,810	+0.20(+3.31%)
Apr 27, 2017	6.150	6.300	6.025	6.050	159,031	-0.10(-1.63%)
Apr 26, 2017	6.100	6.300	6.100	6.150	71,244	+0.00(+0.00%)
Apr 25, 2017	6.150	6.300	6.100	6.150	67,101	+0.05(+0.82%)
Apr 24, 2017	6.450	6.450	6.050	6.100	79,981	-0.35(-5.43%)
Apr 21, 2017	6.300	6.450	6.300	6.450	55,718	+0.08(+1.18%)
Apr 20, 2017	6.550	6.550	6.275	6.375	51,637	-0.08(-1.16%)
Apr 19, 2017	6.600	6.600	6.350	6.450	54,903	-0.10(-1.53%)
Apr 18, 2017	6.400	6.600	6.300	6.550	56,472	+0.05(+0.77%)
Apr 17, 2017	6.300	6.650	6.250	6.500	56,815	+0.25(+4.00%)
Apr 13, 2017	6.950	6.955	6.200	6.250	474,316	-1.30(-17.22%)
Apr 12, 2017	7.700	7.700	7.500	7.550	40,091	-0.15(-1.95%)
Apr 11, 2017	7.700	7.750	7.300	7.700	28,816	+0.00(+0.00%)
Apr 10, 2017	7.600	7.700	7.500	7.700	31,419	+0.15(+1.99%)
Apr 07, 2017	7.550	7.700	7.500	7.550	24,463	-0.05(-0.66%)
Apr 06, 2017	7.700	7.700	7.500	7.600	6,466	-0.10(-1.30%)
Apr 05, 2017	7.377	7.700	7.250	7.700	21,296	+0.40(+5.48%)
Apr 04, 2017	7.200	7.350	7.150	7.300	12,976	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.