Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

73.27 -0.86 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.120 9.120 8.660 9.080 15,082 +0.32(+3.71%)
Jun 29, 2017 8.930 8.930 8.605 8.755 2,938 -0.11(-1.24%)
Jun 28, 2017 8.782 8.905 8.518 8.865 2,910 -0.19(-2.10%)
Jun 27, 2017 9.120 9.120 8.632 9.055 3,898 -0.07(-0.77%)
Jun 26, 2017 8.350 9.225 8.115 9.125 25,990 +0.62(+7.35%)
Jun 23, 2017 8.845 8.845 8.225 8.500 17,768 +0.14(+1.74%)
Jun 22, 2017 8.295 8.370 8.230 8.355 4,780 +0.11(+1.27%)
Jun 21, 2017 9.000 9.000 8.250 8.250 13,348 -0.10(-1.20%)
Jun 20, 2017 8.435 8.750 8.350 8.350 22,216 -0.22(-2.62%)
Jun 19, 2017 8.525 8.575 8.350 8.575 30,914 -0.02(-0.17%)
Jun 16, 2017 8.620 8.680 8.380 8.590 28,002 -0.28(-3.10%)
Jun 15, 2017 8.925 9.055 8.750 8.865 41,394 +0.05(+0.62%)
Jun 14, 2017 9.100 9.412 8.775 8.810 80,662 -0.48(-5.22%)
Jun 13, 2017 9.595 9.700 8.775 9.295 97,990 +0.19(+2.09%)
Jun 12, 2017 9.400 9.400 9.084 9.105 28,732 -0.47(-4.91%)
Jun 09, 2017 9.615 9.900 9.250 9.575 62,904 +0.13(+1.43%)
Jun 08, 2017 9.234 9.490 9.105 9.440 24,056 +0.29(+3.17%)
Jun 07, 2017 9.045 9.150 8.935 9.150 24,404 -0.20(-2.09%)
Jun 06, 2017 9.020 9.395 8.765 9.345 10,674 +0.32(+3.49%)
Jun 05, 2017 9.720 10.12 9.025 9.030 88,040 -0.82(-8.32%)
Jun 02, 2017 9.975 9.985 9.850 9.850 14,160 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.