Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

8.040 -0.210 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.800 2.850 2.750 2.750 97,122 -0.05(-1.79%)
Aug 30, 2017 2.775 2.850 2.750 2.800 203,772 +0.05(+1.82%)
Aug 29, 2017 2.650 2.800 2.650 2.750 79,279 +0.10(+3.77%)
Aug 28, 2017 2.650 2.850 2.645 2.650 214,760 +0.05(+1.92%)
Aug 25, 2017 2.700 2.950 2.600 2.600 403,218 -0.10(-3.70%)
Aug 24, 2017 2.500 2.750 2.450 2.700 592,077 +0.23(+9.09%)
Aug 23, 2017 2.450 2.550 2.450 2.475 80,156 -0.02(-1.00%)
Aug 22, 2017 2.500 2.550 2.475 2.500 94,176 +0.00(+0.00%)
Aug 21, 2017 2.450 2.600 2.450 2.500 264,306 +0.05(+2.04%)
Aug 18, 2017 2.450 2.500 2.400 2.450 156,186 +0.00(+0.00%)
Aug 17, 2017 2.500 2.550 2.450 2.450 123,589 -0.05(-2.00%)
Aug 16, 2017 2.550 2.550 2.500 2.500 59,566 -0.05(-1.96%)
Aug 15, 2017 2.550 2.550 2.500 2.550 61,144 +0.00(+0.00%)
Aug 14, 2017 2.550 2.550 2.500 2.550 62,029 +0.00(+0.00%)
Aug 11, 2017 2.500 2.550 2.500 2.550 65,402 +0.00(+0.00%)
Aug 10, 2017 2.500 2.550 2.500 2.550 154,809 +0.05(+2.00%)
Aug 09, 2017 2.550 2.575 2.450 2.500 301,039 -0.02(-0.99%)
Aug 08, 2017 2.500 2.550 2.475 2.525 142,210 -0.02(-0.98%)
Aug 07, 2017 2.550 2.460 2.550 102,512 +0.05(+2.00%)
Aug 04, 2017 2.550 2.550 2.475 2.500 146,108 -0.05(-1.96%)
Aug 03, 2017 2.500 2.550 2.475 2.550 94,408 +0.05(+2.00%)
Aug 02, 2017 2.500 2.550 2.450 2.500 157,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.