Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.400	3.850	3.350	3.650	276,718	+0.20(+5.80%)
Sep 28, 2017	3.500	3.600	3.425	3.450	121,670	+0.00(+0.00%)
Sep 27, 2017	3.350	3.550	3.250	3.450	210,367	+0.10(+2.99%)
Sep 26, 2017	3.350	3.350	3.110	3.350	201,413	+0.05(+1.52%)
Sep 25, 2017	3.500	3.550	3.225	3.300	269,598	-0.10(-2.94%)
Sep 22, 2017	3.500	3.595	3.300	3.400	145,572	-0.15(-4.23%)
Sep 21, 2017	3.450	3.550	3.250	3.550	224,767	+0.10(+2.90%)
Sep 20, 2017	3.450	3.600	3.411	3.450	99,682	-0.05(-1.43%)
Sep 19, 2017	3.400	3.500	3.400	3.500	112,974	+0.05(+1.45%)
Sep 18, 2017	3.500	3.625	3.350	3.450	487,704	-0.05(-1.43%)
Sep 15, 2017	3.500	3.700	3.375	3.500	877,255	+0.05(+1.45%)
Sep 14, 2017	3.200	3.575	3.112	3.450	471,209	+0.30(+9.52%)
Sep 13, 2017	3.050	3.250	2.950	3.150	516,940	+0.15(+5.00%)
Sep 12, 2017	3.000	3.050	2.875	3.000	194,719	+0.00(+0.00%)
Sep 11, 2017	2.850	3.100	2.850	3.000	453,476	+0.20(+7.14%)
Sep 08, 2017	2.700	2.990	2.700	2.800	354,899	+0.10(+3.70%)
Sep 07, 2017	2.700	2.950	2.650	2.700	428,482	-0.02(-0.92%)
Sep 06, 2017	2.550	2.750	2.550	2.725	261,912	+0.18(+6.86%)
Sep 05, 2017	2.800	2.800	2.500	2.550	335,885	-0.25(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.