Indicators

GX Guru Index ETF (NY: GURU )

43.44 -0.16 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.32	28.32	28.32	0	-0.07(-0.23%)
Dec 28, 2017	28.32	28.40	28.29	28.39	8,896	+0.11(+0.40%)
Dec 27, 2017	28.42	28.42	28.27	28.27	4,779	-0.09(-0.33%)
Dec 26, 2017	28.32	28.40	28.30	28.37	5,545	+0.01(+0.03%)
Dec 22, 2017	28.32	28.36	28.21	28.36	3,900	+0.03(+0.10%)
Dec 21, 2017	28.00	28.33	28.00	28.33	3,720	+0.30(+1.08%)
Dec 20, 2017	28.05	28.11	27.96	28.03	4,378	+0.03(+0.12%)
Dec 19, 2017	28.22	28.22	28.00	28.00	4,760	-0.10(-0.35%)
Dec 18, 2017	28.02	28.13	27.97	28.09	12,070	+0.26(+0.92%)
Dec 15, 2017	27.69	27.85	27.67	27.84	2,943	+0.25(+0.89%)
Dec 14, 2017	27.86	27.86	27.59	27.59	7,695	-0.22(-0.78%)
Dec 13, 2017	27.79	27.87	27.77	27.81	17,163	+0.09(+0.32%)
Dec 12, 2017	27.72	27.82	27.72	27.72	6,902	+0.02(+0.09%)
Dec 11, 2017	27.67	27.80	27.64	27.69	14,244	+0.10(+0.38%)
Dec 08, 2017	27.68	27.69	27.59	27.59	5,098	+0.13(+0.48%)
Dec 07, 2017	27.34	27.51	27.31	27.46	5,029	+0.17(+0.61%)
Dec 06, 2017	27.37	27.40	27.21	27.29	5,038	-0.11(-0.39%)
Dec 05, 2017	27.44	27.62	27.38	27.40	6,001	-0.18(-0.66%)
Dec 04, 2017	27.95	27.95	27.58	27.58	6,897	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.