Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8600 0.9936 0.8600 0.9400 16,811 +0.08(+9.30%)
Jan 30, 2018 0.9600 0.9600 0.8600 0.8600 18,105 -0.08(-8.51%)
Jan 29, 2018 0.9200 0.9900 0.9200 0.9400 23,930 +0.02(+2.17%)
Jan 26, 2018 0.9935 0.9935 0.9100 0.9200 19,444 -0.01(-1.08%)
Jan 25, 2018 0.9500 0.9900 0.9220 0.9300 13,780 -0.07(-6.81%)
Jan 24, 2018 1.020 1.030 0.9420 0.9980 14,304 -0.01(-1.19%)
Jan 23, 2018 0.9825 1.030 0.9400 1.010 9,768 +0.07(+7.38%)
Jan 22, 2018 0.9499 1.060 0.9130 0.9406 29,077 -0.11(-10.42%)
Jan 19, 2018 1.100 1.100 1.020 1.050 7,597 +0.03(+2.94%)
Jan 18, 2018 1.100 1.110 1.010 1.020 26,535 -0.02(-1.92%)
Jan 17, 2018 1.100 1.100 1.010 1.040 18,056 -0.06(-5.45%)
Jan 16, 2018 1.050 1.100 1.010 1.100 23,421 +0.05(+4.76%)
Jan 12, 2018 1.050 1.050 1.050 0 -0.01(-0.94%)
Jan 11, 2018 1.110 1.190 1.000 1.060 47,890 -0.05(-4.50%)
Jan 10, 2018 1.330 1.350 1.110 1.110 51,880 -0.17(-13.28%)
Jan 09, 2018 1.130 1.280 1.120 1.280 104,607 +0.16(+14.29%)
Jan 08, 2018 1.070 1.200 1.020 1.120 57,052 +0.11(+10.89%)
Jan 05, 2018 1.100 1.100 0.9020 1.010 57,299 -0.06(-5.61%)
Jan 04, 2018 1.400 1.580 0.8600 1.070 143,338 -0.33(-23.57%)
Jan 03, 2018 1.635 1.800 1.200 1.400 192,552 -0.24(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.