Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

6,823.00 -525.00 (-7.14%)
Streaming Realtime Price Updated: 7:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2012 1974 1988 0 +23.00(+1.17%)
Jan 30, 2018 1988 1943 1965 0 +20.00(+1.03%)
Jan 29, 2018 2004 1934 1945 0 -50.00(-2.51%)
Jan 27, 2018 1998 1950 1995 0 +0.00(+0.00%)
Jan 26, 2018 1998 1950 1995 0 +9.00(+0.45%)
Jan 25, 2018 1986 0 +34.00(+1.74%)
Jan 24, 2018 1964 1908 1952 0 +17.00(+0.88%)
Jan 23, 2018 1970 1923 1935 0 -12.00(-0.62%)
Jan 22, 2018 1975 1921 1947 0 +21.00(+1.09%)
Jan 20, 2018 1970 1916 1926 0 +0.00(+0.00%)
Jan 19, 2018 1970 1916 1926 0 -5.00(-0.26%)
Jan 18, 2018 1931 0 -66.00(-3.30%)
Jan 17, 2018 1999 1925 1997 0 +64.00(+3.31%)
Jan 16, 2018 1951 1901 1933 0 +11.00(+0.57%)
Jan 15, 2018 1944 1894 1922 0 +0.00(+0.00%)
Jan 14, 2018 1944 1894 1922 0 +0.00(+0.00%)
Jan 13, 2018 1944 1894 1922 0 +0.00(+0.00%)
Jan 12, 2018 1944 1894 1922 0 +2.00(+0.10%)
Jan 11, 2018 1960 1914 1920 0 -23.00(-1.18%)
Jan 10, 2018 1956 1900 1943 0 +48.00(+2.53%)
Jan 09, 2018 1940 1891 1895 0 -10.00(-0.52%)
Jan 08, 2018 1917 1870 1905 0 +13.00(+0.69%)
Jan 06, 2018 1904 1866 1892 0 +0.00(+0.00%)
Jan 05, 2018 1904 1866 1892 0 -3.00(-0.16%)
Jan 04, 2018 1895 0 +6.00(+0.32%)
Jan 03, 2018 1943 1888 1889 0 -53.00(-2.73%)
Jan 02, 2018 1947 1862 1942 0 +54.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.