Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.060	6.360	6.060	6.120	33,076,740	+0.44(+7.75%)
Oct 30, 2018	5.750	5.890	5.670	5.680	19,837,680	-0.07(-1.22%)
Oct 29, 2018	5.910	6.030	5.660	5.750	9,113,658	-0.09(-1.54%)
Oct 26, 2018	5.970	6.000	5.790	5.840	15,515,100	-0.24(-3.95%)
Oct 25, 2018	6.000	6.120	5.900	6.080	17,208,356	+0.14(+2.36%)
Oct 24, 2018	6.380	6.400	5.910	5.940	24,373,336	-0.45(-7.04%)
Oct 23, 2018	6.430	6.460	6.270	6.390	9,451,059	-0.05(-0.78%)
Oct 22, 2018	6.500	6.550	6.420	6.440	4,788,921	-0.02(-0.31%)
Oct 19, 2018	6.400	6.560	6.390	6.460	9,259,000	+0.09(+1.41%)
Oct 18, 2018	6.410	6.450	6.330	6.370	6,274,158	-0.04(-0.62%)
Oct 17, 2018	6.410	6.450	6.370	6.410	14,414,592	+0.01(+0.16%)
Oct 16, 2018	6.320	6.440	6.265	6.400	7,321,570	+0.12(+1.91%)
Oct 15, 2018	6.400	6.410	6.280	6.280	11,455,602	-0.13(-2.03%)
Oct 12, 2018	6.250	6.425	6.250	6.410	8,603,600	+0.20(+3.22%)
Oct 11, 2018	6.180	6.315	6.160	6.210	12,604,635	-0.02(-0.32%)
Oct 10, 2018	6.430	6.510	6.230	6.230	9,047,332	-0.21(-3.26%)
Oct 09, 2018	6.500	6.590	6.430	6.440	9,662,179	-0.08(-1.23%)
Oct 08, 2018	6.420	6.560	6.380	6.520	14,466,875	+0.08(+1.24%)
Oct 05, 2018	6.470	6.600	6.365	6.440	8,974,300	-0.09(-1.38%)
Oct 04, 2018	6.500	6.530	6.400	6.530	10,830,727	+0.03(+0.46%)
Oct 03, 2018	6.570	6.590	6.500	6.500	14,020,616	-0.04(-0.61%)
Oct 02, 2018	6.500	6.610	6.470	6.540	12,635,536	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Poteau Daily News