Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.13 25.13 25.00 25.00 6,200 -0.01(-0.04%)
Nov 29, 2018 25.10 25.15 25.01 25.01 4,005 -0.09(-0.36%)
Nov 28, 2018 25.16 25.16 25.05 25.10 5,824 +0.06(+0.24%)
Nov 27, 2018 24.89 25.12 24.87 25.04 27,074 +0.24(+0.97%)
Nov 26, 2018 24.90 24.90 24.80 24.80 1,932 -0.05(-0.20%)
Nov 23, 2018 24.85 24.85 24.85 24.85 200 -0.00(-0.00%)
Nov 21, 2018 24.85 24.85 24.85 0 -0.03(-0.11%)
Nov 20, 2018 24.90 24.90 24.83 24.88 1,207 -0.08(-0.33%)
Nov 19, 2018 25.15 25.15 24.96 24.96 1,350 +0.00(+0.00%)
Nov 16, 2018 25.20 25.20 24.96 24.96 1,200 -0.04(-0.16%)
Nov 15, 2018 25.25 25.25 25.00 25.00 2,292 -0.10(-0.39%)
Nov 14, 2018 25.25 25.25 25.10 25.10 539 -0.37(-1.44%)
Nov 13, 2018 25.33 25.63 25.33 25.46 26,464 +0.18(+0.69%)
Nov 12, 2018 25.34 25.34 25.29 25.29 2,462 -0.06(-0.24%)
Nov 09, 2018 25.35 25.35 25.35 25.35 400 +0.15(+0.60%)
Nov 08, 2018 25.32 25.32 25.20 25.20 5,205 -0.15(-0.58%)
Nov 07, 2018 25.40 25.40 25.32 25.35 1,190 -0.05(-0.21%)
Nov 06, 2018 25.23 25.40 25.23 25.40 3,282 +0.09(+0.36%)
Nov 05, 2018 25.22 25.33 25.11 25.31 8,339 +0.07(+0.28%)
Nov 02, 2018 25.20 25.31 25.20 25.24 1,200 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.