Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3950	0.3950	0.3950	0.3950	500	-0.01(-2.47%)
Nov 28, 2018		0.4050	0.4050	0.4050	0	-0.04(-10.00%)
Nov 27, 2018	0.4050	0.4500	0.4050	0.4500	1,950	+0.05(+13.92%)
Nov 26, 2018	0.3331	0.3950	0.3330	0.3950	1,120	+0.06(+18.62%)
Nov 23, 2018	0.3900	0.3900	0.3330	0.3330	4,500	-0.08(-18.78%)
Nov 21, 2018		0.4100	0.4100	0.4100	0	-0.03(-5.75%)
Nov 20, 2018		0.4350	0.4350	0.4350	70	+0.00(+0.00%)
Nov 19, 2018	0.4100	0.4350	0.4100	0.4350	2,740	+0.00(+0.00%)
Nov 16, 2018	0.4200	0.4350	0.4100	0.4350	17,600	+0.03(+6.10%)
Nov 15, 2018	0.4725	0.4725	0.4100	0.4100	12,972	-0.06(-12.77%)
Nov 14, 2018	0.5300	0.5300	0.4100	0.4700	1,412	+0.00(+0.00%)
Nov 13, 2018	0.4700	0.4700	0.4700	0.4700	310	-0.01(-2.08%)
Nov 12, 2018	0.4800	0.5300	0.4800	0.4800	10,233	-0.03(-5.88%)
Nov 09, 2018	0.4900	0.5100	0.4800	0.5100	10,400	+0.02(+4.08%)
Nov 08, 2018	0.5100	0.5100	0.4900	0.4900	2,710	-0.02(-3.64%)
Nov 07, 2018	0.5350	0.5350	0.4800	0.5085	6,582	-0.03(-4.94%)
Nov 06, 2018	0.5300	0.5349	0.5300	0.5349	559	+0.05(+10.18%)
Nov 05, 2018	0.4800	0.5075	0.4800	0.4855	3,940	-0.02(-4.33%)
Nov 02, 2018	0.4500	0.5075	0.4500	0.5075	2,500	-0.02(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.