Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.000 1.030 0.8800 0.8900 368,400 -0.13(-12.75%)
Nov 29, 2018 1.040 1.080 1.000 1.020 92,065 -0.04(-3.77%)
Nov 28, 2018 1.030 1.090 1.000 1.060 171,776 +0.00(+0.00%)
Nov 27, 2018 1.150 1.150 1.010 1.060 217,873 -0.08(-7.02%)
Nov 26, 2018 1.160 1.180 1.100 1.140 74,530 -0.02(-1.72%)
Nov 23, 2018 1.150 1.250 1.130 1.160 61,700 +0.01(+0.87%)
Nov 21, 2018 1.150 1.150 1.150 0 +0.03(+2.68%)
Nov 20, 2018 1.240 1.335 1.055 1.120 145,981 -0.11(-8.94%)
Nov 19, 2018 1.380 1.430 1.220 1.230 101,922 -0.14(-10.22%)
Nov 16, 2018 1.210 1.450 1.200 1.370 89,800 -0.09(-6.16%)
Nov 15, 2018 1.370 1.460 1.370 1.460 75,079 +0.07(+5.04%)
Nov 14, 2018 1.430 1.460 1.380 1.390 40,389 -0.04(-2.80%)
Nov 13, 2018 1.390 1.460 1.380 1.430 52,393 +0.06(+4.38%)
Nov 12, 2018 1.420 1.540 1.370 1.370 55,100 -0.07(-4.86%)
Nov 09, 2018 1.560 1.630 1.440 1.440 56,500 -0.14(-8.86%)
Nov 08, 2018 1.560 1.700 1.520 1.580 94,657 +0.02(+1.28%)
Nov 07, 2018 1.480 1.690 1.460 1.560 115,676 +0.07(+4.70%)
Nov 06, 2018 1.580 1.580 1.450 1.490 70,265 -0.08(-5.10%)
Nov 05, 2018 1.560 1.630 1.540 1.570 69,965 -0.01(-0.63%)
Nov 02, 2018 1.590 1.620 1.540 1.580 102,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.