Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	228.43	230.48	227.40	229.41	3,391,550	+2.65(+1.17%)
Dec 28, 2018	227.19	230.03	225.44	226.76	3,597,441	+0.25(+0.11%)
Dec 27, 2018	220.18	226.51	216.63	226.51	4,664,375	+2.41(+1.08%)
Dec 26, 2018	214.29	224.11	213.47	224.09	4,514,750	+9.59(+4.47%)
Dec 24, 2018	217.55	219.08	214.16	214.51	3,356,475	-4.97(-2.27%)
Dec 21, 2018	221.68	227.92	218.66	219.48	13,258,668	-3.78(-1.69%)
Dec 20, 2018	228.84	229.31	221.06	223.26	7,937,917	-7.25(-3.14%)
Dec 19, 2018	232.40	236.26	228.00	230.50	5,937,569	-2.45(-1.05%)
Dec 18, 2018	239.15	239.42	228.56	232.95	5,500,784	-4.70(-1.98%)
Dec 17, 2018	240.39	241.96	236.42	237.65	6,305,755	-6.40(-2.62%)
Dec 14, 2018	248.97	249.16	242.84	244.05	3,649,239	-6.57(-2.62%)
Dec 13, 2018	249.43	251.69	248.29	250.62	2,552,395	+1.39(+0.56%)
Dec 12, 2018	250.43	252.84	249.09	249.23	3,440,043	+3.15(+1.28%)
Dec 11, 2018	248.25	250.05	244.65	246.08	3,368,895	+0.64(+0.26%)
Dec 10, 2018	247.34	247.72	239.64	245.44	4,410,340	-2.44(-0.98%)
Dec 07, 2018	252.10	254.55	246.13	247.88	3,808,435	-7.06(-2.77%)
Dec 06, 2018	251.42	255.03	244.26	254.94	7,269,781	-1.56(-0.61%)
Dec 04, 2018	263.51	265.16	255.00	256.51	5,033,681	-7.17(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.