Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.93 +0.09 (+0.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.35	25.32	24.35	25.32	20,200	+1.05(+4.33%)
Dec 28, 2018	23.89	24.27	23.89	24.27	35,700	+0.32(+1.34%)
Dec 27, 2018	23.99	24.19	23.95	23.95	12,971	-0.21(-0.86%)
Dec 26, 2018	24.40	24.40	23.82	24.16	13,738	+0.09(+0.36%)
Dec 24, 2018	24.06	24.57	23.82	24.07	4,400	-0.34(-1.39%)
Dec 21, 2018	24.73	24.73	24.30	24.41	24,800	-0.05(-0.20%)
Dec 20, 2018	24.56	24.59	24.30	24.46	14,964	-0.00(-0.00%)
Dec 19, 2018	24.66	24.66	24.41	24.46	16,595	+0.00(+0.00%)
Dec 18, 2018	24.67	24.67	24.44	24.46	8,310	-0.20(-0.81%)
Dec 17, 2018	24.60	24.77	24.60	24.66	23,368	+0.06(+0.24%)
Dec 14, 2018	24.81	24.91	24.60	24.60	30,200	-0.28(-1.13%)
Dec 13, 2018	24.88	24.89	24.80	24.88	26,458	-0.38(-1.50%)
Dec 12, 2018	25.20	25.33	25.15	25.26	16,697	+0.07(+0.28%)
Dec 11, 2018	25.18	25.20	25.09	25.19	8,461	+0.04(+0.16%)
Dec 10, 2018	25.14	25.15	25.03	25.15	9,447	+0.10(+0.40%)
Dec 07, 2018	25.07	25.17	25.05	25.05	12,400	-0.05(-0.20%)
Dec 06, 2018	25.08	25.13	25.03	25.10	12,584	-0.01(-0.04%)
Dec 04, 2018	25.30	25.32	25.11	25.11	11,600	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.