Indicators

Apartment Investment & Mgmt (NY: AIV )

8.050 -0.130 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.992	5.035	4.932	5.034	13,336,304	+0.05(+0.92%)
Dec 28, 2018	5.042	5.077	4.943	4.988	14,127,818	-0.00(-0.09%)
Dec 27, 2018	4.951	4.995	4.851	4.992	21,517,894	+0.01(+0.21%)
Dec 26, 2018	4.856	4.982	4.828	4.982	25,090,942	+0.14(+2.87%)
Dec 24, 2018	5.087	5.115	4.842	4.843	8,553,227	-0.25(-4.87%)
Dec 21, 2018	5.186	5.305	5.090	5.091	37,664,884	-0.10(-1.86%)
Dec 20, 2018	5.221	5.264	5.146	5.188	14,401,186	-0.02(-0.46%)
Dec 19, 2018	5.228	5.288	5.181	5.212	18,600,748	+0.00(+0.02%)
Dec 18, 2018	5.210	5.254	5.174	5.210	23,538,730	+0.03(+0.64%)
Dec 17, 2018	5.424	5.456	5.161	5.177	18,581,850	-0.23(-4.32%)
Dec 14, 2018	5.360	5.434	5.350	5.411	14,914,973	+0.03(+0.47%)
Dec 13, 2018	5.308	5.432	5.308	5.386	13,399,259	+0.08(+1.54%)
Dec 12, 2018	5.456	5.463	5.302	5.305	17,119,616	-0.13(-2.34%)
Dec 11, 2018	5.413	5.467	5.413	5.432	14,741,493	+0.04(+0.72%)
Dec 10, 2018	5.418	5.428	5.307	5.393	11,571,787	-0.01(-0.15%)
Dec 07, 2018	5.424	5.462	5.380	5.401	13,705,910	-0.02(-0.44%)
Dec 06, 2018	5.267	5.434	5.235	5.425	23,421,040	+0.14(+2.63%)
Dec 04, 2018	5.392	5.410	5.274	5.286	16,300,993	-0.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.