Indicators

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.98	18.99	18.51	18.86	410,100	+0.23(+1.23%)
Dec 28, 2018	18.92	19.22	18.48	18.63	349,800	-0.19(-1.01%)
Dec 27, 2018	17.87	18.82	17.85	18.82	401,108	+0.40(+2.17%)
Dec 26, 2018	17.61	18.46	17.20	18.42	348,966	+1.25(+7.28%)
Dec 24, 2018	17.38	17.57	17.16	17.17	254,300	-0.40(-2.28%)
Dec 21, 2018	18.78	18.78	17.41	17.57	1,018,000	-0.99(-5.33%)
Dec 20, 2018	18.92	19.08	18.09	18.56	339,156	-0.42(-2.21%)
Dec 19, 2018	18.82	19.50	18.72	18.98	496,198	+0.09(+0.48%)
Dec 18, 2018	18.88	19.14	18.65	18.89	245,203	+0.25(+1.34%)
Dec 17, 2018	18.93	19.08	18.47	18.64	577,061	-0.56(-2.92%)
Dec 14, 2018	19.66	19.95	19.16	19.20	285,400	-0.75(-3.76%)
Dec 13, 2018	19.97	20.24	19.68	19.95	306,214	-0.02(-0.10%)
Dec 12, 2018	19.62	20.29	19.55	19.97	304,110	+0.69(+3.58%)
Dec 11, 2018	19.77	19.78	18.95	19.28	265,071	-0.08(-0.41%)
Dec 10, 2018	18.97	19.47	18.96	19.36	352,726	+0.39(+2.06%)
Dec 07, 2018	19.56	19.70	18.76	18.97	440,500	-0.66(-3.36%)
Dec 06, 2018	18.55	19.79	18.42	19.63	688,726	+1.12(+6.05%)
Dec 04, 2018	18.75	18.90	18.42	18.51	442,300	-0.37(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.