Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.76	55.60	52.08	53.92	22,675	+0.72(+1.35%)
Dec 28, 2018	51.84	55.04	50.96	53.20	18,087	+1.60(+3.10%)
Dec 27, 2018	52.80	56.96	50.72	51.60	18,577	-1.52(-2.86%)
Dec 26, 2018	49.92	53.68	48.48	53.12	15,964	+3.68(+7.44%)
Dec 24, 2018	48.08	50.56	47.92	49.44	13,712	+0.64(+1.31%)
Dec 21, 2018	51.68	51.68	48.32	48.80	40,837	-3.04(-5.86%)
Dec 20, 2018	53.76	54.15	50.24	51.84	17,221	-2.00(-3.71%)
Dec 19, 2018	57.44	59.36	53.44	53.84	21,662	-3.28(-5.74%)
Dec 18, 2018	59.52	59.68	56.80	57.12	18,142	-1.60(-2.72%)
Dec 17, 2018	62.40	62.40	57.92	58.72	31,606	-4.00(-6.38%)
Dec 14, 2018	61.76	64.72	61.68	62.72	10,550	+0.16(+0.26%)
Dec 13, 2018	64.24	65.92	62.48	62.56	17,147	-0.64(-1.01%)
Dec 12, 2018	63.68	66.00	63.04	63.20	20,043	-0.48(-0.75%)
Dec 11, 2018	64.80	65.40	62.56	63.68	16,225	+0.08(+0.13%)
Dec 10, 2018	63.76	65.04	61.68	63.60	13,378	+0.08(+0.13%)
Dec 07, 2018	63.20	64.72	62.16	63.52	15,762	+0.24(+0.38%)
Dec 06, 2018	62.00	63.84	60.96	63.28	14,636	+0.80(+1.28%)
Dec 04, 2018	64.72	65.92	62.08	62.48	20,162	-2.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.