Indicators

Aon Plc (NY: AON )

287.76 -0.16 (-0.06%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	138.15	139.37	135.51	135.55	1,874,698	-2.07(-1.50%)
Feb 27, 2018	138.08	139.41	137.58	137.62	1,408,460	-0.81(-0.59%)
Feb 26, 2018	137.54	138.45	136.71	138.43	1,032,009	+1.34(+0.98%)
Feb 23, 2018	134.97	137.22	133.71	137.09	1,118,640	+2.69(+2.01%)
Feb 22, 2018	135.18	135.25	133.02	134.39	1,534,996	-0.24(-0.18%)
Feb 21, 2018	135.85	137.23	134.59	134.63	1,138,120	-1.30(-0.96%)
Feb 20, 2018	135.47	137.16	135.14	135.94	974,213	-0.14(-0.10%)
Feb 16, 2018		136.07	136.07	136.07	0	-0.03(-0.02%)
Feb 15, 2018	135.69	136.52	135.12	136.10	1,337,744	+0.89(+0.66%)
Feb 14, 2018	134.07	135.82	133.50	135.22	1,667,906	+0.72(+0.53%)
Feb 13, 2018	134.31	135.13	133.24	134.50	1,225,195	-0.71(-0.52%)
Feb 12, 2018	134.04	136.18	133.59	135.21	1,472,560	+1.98(+1.49%)
Feb 09, 2018	132.83	134.09	130.21	133.22	2,481,017	+1.80(+1.37%)
Feb 08, 2018	135.51	136.37	131.31	131.43	2,148,754	-4.35(-3.20%)
Feb 07, 2018	134.91	137.78	134.62	135.78	2,025,280	+0.61(+0.45%)
Feb 06, 2018	132.95	135.59	130.89	135.17	3,434,585	-1.11(-0.82%)
Feb 05, 2018	138.66	140.06	135.02	136.28	1,643,862	-2.43(-1.75%)
Feb 02, 2018	138.34	142.95	135.85	138.71	2,308,241	-0.86(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.