Indicators

Black Stone Minerals LP (NY: BSM )

16.06 -0.17 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.914	9.914	9.573	9.573	526,242	-0.20(-2.06%)
Feb 27, 2018	9.914	10.12	9.634	9.774	973,402	-0.39(-3.79%)
Feb 26, 2018	10.21	10.40	9.986	10.16	350,609	+0.03(+0.33%)
Feb 23, 2018	10.04	10.16	9.981	10.13	162,715	+0.10(+1.00%)
Feb 22, 2018	10.05	10.09	9.956	10.03	203,575	+0.04(+0.39%)
Feb 21, 2018	9.997	10.10	9.975	9.986	205,127	-0.04(-0.39%)
Feb 20, 2018	9.975	10.13	9.929	10.03	282,726	+0.01(+0.11%)
Feb 16, 2018		10.01	10.01	10.01	0	+0.07(+0.74%)
Feb 15, 2018	9.825	9.984	9.770	9.940	442,225	+0.18(+1.86%)
Feb 14, 2018	9.457	9.830	9.446	9.759	344,885	+0.23(+2.42%)
Feb 13, 2018	9.523	9.633	9.416	9.529	245,947	-0.06(-0.63%)
Feb 12, 2018	9.430	9.677	9.430	9.589	182,916	+0.16(+1.69%)
Feb 09, 2018	9.468	9.518	9.199	9.430	483,141	+0.04(+0.47%)
Feb 08, 2018	9.589	9.660	9.323	9.386	433,050	-0.25(-2.62%)
Feb 07, 2018	9.710	9.858	9.496	9.638	480,691	-0.06(-0.62%)
Feb 06, 2018	9.523	9.737	9.523	9.699	159,800	+0.06(+0.63%)
Feb 05, 2018	9.611	9.825	9.523	9.638	184,784	-0.08(-0.79%)
Feb 02, 2018	9.781	9.825	9.649	9.715	274,762	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.