Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1186 -0.0014 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	121.74	122.33	120.75	122.33	47	+1.58(+1.30%)
Feb 27, 2018	120.75	120.75	119.00	120.75	145	+0.79(+0.66%)
Feb 26, 2018	119.96	119.96	119.96	119.96	12	+0.96(+0.81%)
Feb 23, 2018	119.00	120.40	119.00	119.00	494	+0.00(+0.00%)
Feb 22, 2018	119.00	119.00	119.00	119.00	6	-1.75(-1.45%)
Feb 21, 2018	122.50	124.25	120.75	120.75	457	-2.87(-2.32%)
Feb 20, 2018	122.50	126.00	122.50	123.62	80	-1.33(-1.06%)
Feb 16, 2018		124.95	124.95	124.95	0	+0.70(+0.56%)
Feb 15, 2018	126.00	127.48	124.25	124.25	77	-1.75(-1.39%)
Feb 14, 2018	126.00	129.50	126.00	126.00	140	-1.75(-1.37%)
Feb 13, 2018	126.00	128.33	126.00	127.75	172	+0.00(+0.00%)
Feb 12, 2018	127.75	131.25	126.00	127.75	764	+2.55(+2.04%)
Feb 09, 2018	122.50	125.20	120.75	125.20	622	+2.70(+2.21%)
Feb 08, 2018	122.50	126.00	122.50	122.50	269	-1.75(-1.41%)
Feb 07, 2018	126.00	127.88	126.00	124.25	199	-3.50(-2.74%)
Feb 06, 2018	124.25	133.35	124.25	127.75	432	+5.84(+4.79%)
Feb 05, 2018	124.25	124.25	121.91	121.91	162	-4.44(-3.51%)
Feb 02, 2018	131.25	132.17	126.00	126.35	411	-3.15(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.