Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	235.09	235.09	235.09	235.09	82	-2.88(-1.21%)
Feb 27, 2018	235.01	237.97	233.12	237.97	681	-1.22(-0.51%)
Feb 26, 2018	236.50	239.20	236.50	239.19	3,012	+5.66(+2.42%)
Feb 23, 2018	235.15	235.15	233.53	233.53	2,625	-4.73(-1.99%)
Feb 22, 2018	234.29	238.26	234.29	238.26	1,725	+0.26(+0.11%)
Feb 21, 2018	238.00	238.00	238.00	238.00	3	+2.03(+0.86%)
Feb 20, 2018	237.00	237.00	235.94	235.97	1,508	-0.89(-0.38%)
Feb 16, 2018		236.87	236.87	236.87	0	-0.94(-0.39%)
Feb 15, 2018	234.28	237.80	234.28	237.80	3,413	+0.80(+0.34%)
Feb 14, 2018	235.68	237.00	232.61	237.00	1,621	+5.25(+2.27%)
Feb 13, 2018	231.13	231.75	231.13	231.75	308	+2.65(+1.16%)
Feb 12, 2018	230.00	232.50	229.10	229.10	800	+1.40(+0.61%)
Feb 09, 2018	229.65	229.65	223.75	227.70	583	-1.95(-0.85%)
Feb 08, 2018	235.00	235.00	229.61	229.65	7,692	-7.89(-3.32%)
Feb 07, 2018	236.85	238.57	236.85	237.54	3,150	+0.54(+0.23%)
Feb 06, 2018	237.21	242.51	237.00	237.00	113	-3.00(-1.25%)
Feb 05, 2018	245.88	245.88	240.00	240.00	128	-7.73(-3.12%)
Feb 02, 2018	249.85	250.25	247.73	247.73	2,443	-2.77(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.