Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.47	39.08	37.93	37.93	1,904,732	-0.43(-1.12%)
Feb 27, 2018	39.10	39.32	38.35	38.36	767,540	-0.86(-2.19%)
Feb 26, 2018	38.90	39.23	38.45	39.22	1,180,724	+0.55(+1.42%)
Feb 23, 2018	38.31	38.82	38.29	38.67	1,161,301	+0.49(+1.28%)
Feb 22, 2018			38.10	38.18	895,159	-0.10(-0.26%)
Feb 21, 2018	39.02	39.21	38.25	38.28	2,834,993	-0.68(-1.75%)
Feb 20, 2018	39.20	39.49	38.75	38.96	1,290,922	-0.51(-1.29%)
Feb 16, 2018		39.47	39.47	39.47	0	-0.34(-0.85%)
Feb 15, 2018	40.00	40.00	39.16	39.81	1,088,847	-0.20(-0.50%)
Feb 14, 2018	39.07	40.16	38.91	40.01	1,326,957	+0.74(+1.88%)
Feb 13, 2018	39.73	39.91	38.98	39.27	1,352,409	-0.73(-1.82%)
Feb 12, 2018	38.35	40.20	38.27	40.00	2,237,255	+1.93(+5.07%)
Feb 09, 2018	40.13	40.69	36.37	38.07	2,829,044	-1.27(-3.23%)
Feb 08, 2018		40.82	39.34	39.34	927,667	-1.48(-3.63%)
Feb 07, 2018	40.05	41.21	39.91	40.82	1,822,543	+0.50(+1.24%)
Feb 06, 2018	39.79	40.92	39.02	40.32	1,694,071	-0.64(-1.56%)
Feb 05, 2018	42.84	43.17	40.38	40.96	1,050,384	-2.28(-5.27%)
Feb 02, 2018	44.16	44.24	43.24	43.24	693,151	-1.21(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.