Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.26	18.43	17.95	17.99	654,919	-0.35(-1.93%)
Feb 27, 2018	18.34	18.52	18.17	18.34	863,390	-0.09(-0.48%)
Feb 26, 2018	18.03	18.57	17.95	18.43	1,170,929	+0.40(+2.21%)
Feb 23, 2018	17.77	18.08	17.77	18.03	464,033	+0.27(+1.49%)
Feb 22, 2018			17.68	17.77	633,856	+0.00(+0.00%)
Feb 21, 2018	17.77	17.99	17.77	17.77	739,145	+0.00(+0.00%)
Feb 20, 2018	17.73	17.90	17.73	17.77	647,471	+0.04(+0.25%)
Feb 16, 2018		17.73	17.73	17.73	0	-0.31(-1.72%)
Feb 15, 2018	18.03	18.08	17.77	18.03	532,003	+0.09(+0.49%)
Feb 14, 2018	17.50	18.08	17.50	17.95	793,884	+0.35(+2.01%)
Feb 13, 2018	17.33	17.77	17.24	17.59	1,445,041	+1.15(+6.99%)
Feb 12, 2018	15.91	16.58	15.78	16.44	959,718	+0.62(+3.91%)
Feb 09, 2018	16.40	16.44	15.38	15.82	1,013,717	-0.44(-2.72%)
Feb 08, 2018		16.58	15.91	16.27	1,001,530	+0.00(+0.00%)
Feb 07, 2018	15.21	16.49	15.07	16.27	1,746,366	+1.41(+9.52%)
Feb 06, 2018	14.50	15.12	14.37	14.85	1,458,782	-0.35(-2.33%)
Feb 05, 2018	15.56	15.69	14.85	15.21	588,536	-0.57(-3.64%)
Feb 02, 2018	16.53	16.53	15.54	15.78	460,956	-0.84(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.