Indicators

S&P Global Inc (NY: SPGI )

425.18 +8.22 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	183.71	185.54	181.55	181.63	1,328,282	-1.27(-0.69%)
Feb 27, 2018	183.04	185.10	182.47	182.90	1,350,064	-0.15(-0.08%)
Feb 26, 2018	182.25	183.09	181.30	183.05	1,372,770	+1.54(+0.85%)
Feb 23, 2018	178.26	181.73	177.89	181.51	1,177,277	+4.09(+2.31%)
Feb 22, 2018				177.42	1,089,238	+0.25(+0.14%)
Feb 21, 2018	177.18	180.60	177.11	177.16	1,267,210	-0.30(-0.17%)
Feb 20, 2018	177.96	179.90	176.76	177.46	993,373	-1.30(-0.73%)
Feb 16, 2018		178.77	178.77	178.77	0	+0.34(+0.19%)
Feb 15, 2018	176.90	178.73	174.45	178.43	1,620,481	+2.73(+1.55%)
Feb 14, 2018	171.13	176.04	170.27	175.70	1,659,733	+3.86(+2.25%)
Feb 13, 2018	169.44	172.29	169.44	171.83	1,586,015	+1.49(+0.88%)
Feb 12, 2018	170.00	173.19	168.25	170.34	1,825,328	+2.70(+1.61%)
Feb 09, 2018	165.28	168.93	160.60	167.64	2,527,357	+3.96(+2.42%)
Feb 08, 2018	172.65	174.88	163.53	163.68	2,806,927	-8.86(-5.13%)
Feb 07, 2018	169.80	174.37	165.30	172.54	2,547,520	+2.58(+1.52%)
Feb 06, 2018	156.73	170.95	156.72	169.96	5,910,844	+7.43(+4.57%)
Feb 05, 2018	167.21	168.50	159.29	162.53	1,677,571	-4.95(-2.95%)
Feb 02, 2018	171.47	171.76	167.46	167.48	1,184,649	-4.41(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.