Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.249 5.249 5.249 0 +0.14(+2.76%)
Mar 28, 2018 5.152 5.189 5.061 5.108 33,381,892 -0.07(-1.43%)
Mar 27, 2018 5.364 5.367 5.145 5.182 45,220,820 -0.19(-3.52%)
Mar 26, 2018 5.416 5.427 5.282 5.371 37,233,808 +0.06(+1.12%)
Mar 23, 2018 5.312 5.390 5.245 5.312 40,484,076 +0.04(+0.85%)
Mar 22, 2018 5.278 5.360 5.230 5.267 36,513,816 -0.11(-2.00%)
Mar 21, 2018 5.137 5.401 5.126 5.375 46,641,612 +0.27(+5.31%)
Mar 20, 2018 5.134 5.200 5.093 5.104 35,474,520 +0.01(+0.15%)
Mar 19, 2018 5.186 5.211 5.082 5.096 36,866,108 -0.14(-2.62%)
Mar 16, 2018 5.219 5.297 5.211 5.234 34,885,256 +0.01(+0.21%)
Mar 15, 2018 5.297 5.323 5.167 5.223 40,414,224 -0.15(-2.83%)
Mar 14, 2018 5.397 5.419 5.327 5.375 27,204,312 +0.01(+0.28%)
Mar 13, 2018 5.464 5.501 5.345 5.360 29,172,782 -0.09(-1.57%)
Mar 12, 2018 5.468 5.501 5.401 5.445 23,731,466 -0.01(-0.27%)
Mar 09, 2018 5.379 5.460 5.362 5.460 37,215,728 +0.16(+3.08%)
Mar 08, 2018 5.341 5.362 5.223 5.297 30,763,140 -0.02(-0.42%)
Mar 07, 2018 5.241 5.319 61,841,856 -0.12(-2.25%)
Mar 06, 2018 5.516 5.542 5.412 5.442 49,607,192 +0.01(+0.27%)
Mar 05, 2018 5.263 5.456 5.252 5.427 54,129,008 +0.16(+2.96%)
Mar 02, 2018 5.093 5.284 5.037 5.271 39,030,912 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.