Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 28, 2018	0.0315	0.0315	0.0300	0.0300	20,950	-0.00(-4.76%)
Mar 27, 2018	0.0315	0.0316	0.0315	0.0315	4,100	+0.00(+0.00%)
Mar 23, 2018		0.0315	0.0315	0.0315	0	-0.00(-7.35%)
Mar 22, 2018	0.0399	0.0500	0.0340	0.0340	21,365	-0.01(-15.00%)
Mar 21, 2018	0.0400	0.0400	0.0400	0.0400	6,400	+0.00(+0.00%)
Mar 20, 2018	0.0340	0.0400	0.0340	0.0400	9,400	+0.00(+9.74%)
Mar 19, 2018	0.0270	0.0365	0.0270	0.0365	11,065	-0.00(-8.87%)
Mar 16, 2018	0.0331	0.0400	0.0300	0.0400	78,250	+0.01(+20.85%)
Mar 15, 2018	0.0400	0.0400	0.0331	0.0331	33,054	-0.00(-12.89%)
Mar 14, 2018	0.0428	0.0500	0.0380	0.0380	20,769	-0.01(-24.00%)
Mar 13, 2018	0.0525	0.0525	0.0462	0.0500	26,625	+0.01(+23.76%)
Mar 12, 2018	0.0495	0.0500	0.0352	0.0404	58,784	-0.01(-19.20%)
Mar 09, 2018	0.0490	0.0525	0.0425	0.0500	22,203	+0.01(+11.11%)
Mar 08, 2018	0.0310	0.0450	0.0310	0.0450	131,681	+0.00(+7.78%)
Mar 07, 2018	0.0330	0.0425	0.0300	0.0418	211,796	+0.02(+56.66%)
Mar 06, 2018	0.0267	0.0267	0.0260	0.0267	13,000	-0.00(-10.87%)
Mar 05, 2018	0.0232	0.0299	0.0232	0.0299	71,100	-0.00(-6.56%)
Mar 02, 2018	0.0250	0.0320	0.0250	0.0320	21,500	+0.01(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.