Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		224.50	224.50	224.50	0	+0.70(+0.31%)
Mar 28, 2018	225.69	226.16	223.80	223.80	357	-0.22(-0.10%)
Mar 27, 2018	223.87	225.00	223.87	224.02	271	-2.48(-1.09%)
Mar 26, 2018	223.45	226.50	222.46	226.50	1,449	+0.89(+0.39%)
Mar 23, 2018	227.16	227.16	222.00	225.61	340	-1.73(-0.76%)
Mar 22, 2018	226.21	230.59	226.21	227.34	163	-3.56(-1.54%)
Mar 21, 2018	232.46	232.46	230.89	230.90	343	-3.17(-1.35%)
Mar 20, 2018	230.00	234.53	230.00	234.07	1,710	+3.35(+1.45%)
Mar 19, 2018	229.85	233.81	229.85	230.72	867	-0.38(-0.17%)
Mar 16, 2018	232.06	232.06	231.10	231.10	250	+0.76(+0.33%)
Mar 15, 2018	230.25	230.34	230.25	230.34	288	+1.40(+0.61%)
Mar 13, 2018		228.94	228.94	228.94	0	-5.51(-2.35%)
Mar 12, 2018	234.58	235.00	232.65	234.45	770	+2.30(+0.99%)
Mar 09, 2018	233.35	236.20	232.15	232.15	3,070	+0.15(+0.06%)
Mar 07, 2018		232.00	232.00	232.00	0	+1.70(+0.74%)
Mar 06, 2018	232.12	232.12	230.30	230.30	112	-1.11(-0.48%)
Mar 05, 2018	228.25	231.41	228.25	231.41	223	+2.93(+1.28%)
Mar 02, 2018	227.05	228.48	227.05	228.48	2,382	-0.68(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.