Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.477 3.985 3.397 3.965 181,876 +0.48(+13.71%)
Apr 27, 2018 3.447 3.566 3.367 3.487 78,593 +0.06(+1.74%)
Apr 26, 2018 3.367 3.516 3.327 3.427 147,632 +0.09(+2.68%)
Apr 25, 2018 3.407 3.447 3.298 3.337 148,351 -0.04(-1.18%)
Apr 24, 2018 3.546 3.546 3.355 3.377 90,601 +0.00(+0.00%)
Apr 23, 2018 3.516 3.586 3.337 3.377 115,881 -0.13(-3.68%)
Apr 20, 2018 3.705 3.735 3.486 3.506 111,816 -0.22(-5.87%)
Apr 19, 2018 3.913 3.942 3.725 3.725 81,775 -0.22(-5.54%)
Apr 18, 2018 3.904 3.943 3.774 3.943 132,314 -0.01(-0.25%)
Apr 17, 2018 3.983 4.071 3.755 3.953 134,212 -0.03(-0.75%)
Apr 16, 2018 4.003 4.082 3.695 3.983 223,500 -0.06(-1.47%)
Apr 13, 2018 4.082 4.109 3.928 4.043 145,353 -0.06(-1.45%)
Apr 12, 2018 3.973 4.172 3.933 4.102 548,011 +0.22(+5.76%)
Apr 11, 2018 3.755 3.884 3.635 3.879 286,529 +0.15(+4.13%)
Apr 10, 2018 3.993 4.122 3.627 3.725 701,599 +0.10(+2.74%)
Apr 09, 2018 3.347 3.675 3.347 3.625 299,589 +0.32(+9.61%)
Apr 06, 2018 3.178 3.377 3.149 3.308 159,749 +0.11(+3.42%)
Apr 05, 2018 3.177 3.198 3.089 3.198 53,226 +0.06(+1.90%)
Apr 04, 2018 2.890 3.177 2.890 3.139 136,759 +0.22(+7.48%)
Apr 03, 2018 2.990 2.990 2.920 2.920 6,142 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.