Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6740 0.7100 0.6350 0.7100 23,386 +0.04(+6.29%)
Apr 27, 2018 0.6202 0.6700 0.6202 0.6680 51,622 +0.05(+7.60%)
Apr 26, 2018 0.6700 0.6780 0.6200 0.6208 98,560 -0.02(-3.15%)
Apr 25, 2018 0.6800 0.6805 0.6343 0.6410 34,877 -0.03(-4.33%)
Apr 24, 2018 0.6010 0.6700 0.5800 0.6700 98,932 +0.07(+11.48%)
Apr 23, 2018 0.6400 0.6400 0.6000 0.6010 18,571 -0.02(-3.06%)
Apr 20, 2018 0.6100 0.6440 0.5900 0.6200 64,593 +0.02(+3.56%)
Apr 19, 2018 0.6510 0.6730 0.5844 0.5987 150,845 -0.07(-11.04%)
Apr 18, 2018 0.6600 0.7000 0.6300 0.6730 44,800 +0.00(+0.64%)
Apr 17, 2018 0.6710 0.7000 0.6350 0.6687 20,977 -0.02(-2.95%)
Apr 16, 2018 0.7000 0.7100 0.6550 0.6890 70,531 -0.01(-1.57%)
Apr 13, 2018 0.7610 0.7610 0.6820 0.7000 14,757 -0.04(-5.38%)
Apr 12, 2018 0.6946 0.7800 0.6810 0.7398 245,530 +0.08(+11.75%)
Apr 11, 2018 0.6600 0.7100 0.6600 0.6620 75,160 -0.02(-3.13%)
Apr 10, 2018 0.6601 0.6881 0.6600 0.6834 39,106 +0.01(+2.00%)
Apr 09, 2018 0.6600 0.7099 0.6600 0.6700 24,503 +0.00(+0.00%)
Apr 06, 2018 0.7050 0.7060 0.6600 0.6700 59,324 -0.03(-4.96%)
Apr 05, 2018 0.7100 0.7100 0.6600 0.7050 69,053 +0.02(+2.17%)
Apr 04, 2018 0.6158 0.6975 0.5730 0.6900 151,465 +0.08(+13.54%)
Apr 03, 2018 0.6000 0.6500 0.5630 0.6077 122,035 -0.02(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.