Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.04 -0.19 (-1.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.478 3.558 3.474 3.520 60,322,100 +0.07(+1.93%)
Jun 28, 2018 3.506 3.520 3.421 3.453 86,359,296 +0.02(+0.61%)
Jun 27, 2018 3.421 3.550 3.406 3.432 93,998,472 +0.01(+0.41%)
Jun 26, 2018 3.435 3.442 3.321 3.418 57,332,820 +0.05(+1.56%)
Jun 25, 2018 3.369 3.395 3.268 3.365 61,194,140 +0.06(+1.70%)
Jun 22, 2018 3.351 3.397 3.278 3.309 68,150,368 +0.01(+0.21%)
Jun 21, 2018 3.435 3.442 3.278 3.302 81,802,952 -0.15(-4.37%)
Jun 20, 2018 3.485 3.555 3.421 3.453 121,134,072 +0.11(+3.36%)
Jun 19, 2018 3.183 3.453 3.165 3.341 138,961,968 +0.09(+2.70%)
Jun 18, 2018 3.271 3.309 3.242 3.253 54,767,792 -0.06(-1.80%)
Jun 15, 2018 3.323 3.244 3.313 61,802,164 -0.03(-0.84%)
Jun 14, 2018 3.428 3.446 3.334 3.341 52,566,664 -0.05(-1.55%)
Jun 13, 2018 3.446 3.462 3.302 3.393 77,156,040 -0.04(-1.12%)
Jun 12, 2018 3.509 3.516 3.428 3.432 71,298,768 -0.04(-1.01%)
Jun 11, 2018 3.495 3.509 3.418 3.467 86,174,152 +0.04(+1.02%)
Jun 08, 2018 3.537 3.541 3.299 3.432 161,184,736 +0.04(+1.24%)
Jun 07, 2018 3.453 3.474 3.235 3.390 232,706,640 -0.13(-3.78%)
Jun 06, 2018 3.453 3.523 117,667,568 -0.07(-2.05%)
Jun 05, 2018 3.699 3.790 3.562 3.597 97,543,728 -0.16(-4.21%)
Jun 04, 2018 3.769 3.878 3.723 3.755 113,375,248 +0.20(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.