Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.310 3.380 3.300 3.310 62,253 +0.00(+0.00%)
Jun 28, 2018 3.280 3.340 3.230 3.310 23,040 +0.01(+0.30%)
Jun 27, 2018 3.360 3.420 3.300 3.300 49,275 -0.06(-1.79%)
Jun 26, 2018 3.480 3.480 3.260 3.360 58,065 -0.07(-2.04%)
Jun 25, 2018 3.260 3.480 3.260 3.430 158,333 +0.13(+3.94%)
Jun 22, 2018 3.150 3.300 3.110 3.300 604,357 +0.20(+6.45%)
Jun 21, 2018 3.080 3.160 3.022 3.100 46,315 +0.00(+0.00%)
Jun 20, 2018 3.170 3.200 3.050 3.100 61,806 -0.06(-1.90%)
Jun 19, 2018 3.280 3.320 2.950 3.160 223,224 -0.10(-3.07%)
Jun 18, 2018 3.220 3.320 3.200 3.260 55,271 +0.04(+1.24%)
Jun 15, 2018 3.310 3.200 3.220 107,826 -0.06(-1.83%)
Jun 14, 2018 3.180 3.310 3.180 3.280 33,417 +0.10(+3.14%)
Jun 13, 2018 3.260 3.310 3.160 3.180 55,738 -0.07(-2.15%)
Jun 12, 2018 3.180 3.360 3.180 3.250 64,320 +0.03(+0.93%)
Jun 11, 2018 3.400 3.410 3.140 3.220 143,512 -0.19(-5.57%)
Jun 08, 2018 3.510 3.550 3.390 3.410 58,080 -0.09(-2.57%)
Jun 07, 2018 3.500 3.550 3.480 3.500 42,330 +0.01(+0.29%)
Jun 06, 2018 3.490 3.540 3.470 3.490 77,178 +0.01(+0.29%)
Jun 05, 2018 3.410 3.500 3.410 3.480 67,536 +0.05(+1.46%)
Jun 04, 2018 3.370 3.470 3.320 3.430 35,368 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.