Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.98 19.98 19.98 0 +0.16(+0.82%)
Aug 30, 2018 19.89 19.96 19.77 19.82 346,088 -0.12(-0.60%)
Aug 29, 2018 19.94 20.05 19.73 19.94 534,233 +0.03(+0.17%)
Aug 28, 2018 20.25 20.25 19.85 19.90 527,854 -0.29(-1.44%)
Aug 27, 2018 20.34 20.45 20.15 20.19 415,289 -0.07(-0.34%)
Aug 24, 2018 20.41 20.48 20.25 20.26 270,051 -0.14(-0.67%)
Aug 23, 2018 20.46 20.48 20.25 20.40 424,964 -0.09(-0.46%)
Aug 22, 2018 20.59 20.62 20.46 20.49 423,067 -0.16(-0.79%)
Aug 21, 2018 20.42 20.84 20.36 20.66 587,315 +0.24(+1.17%)
Aug 20, 2018 20.37 20.54 20.18 20.42 391,815 +0.08(+0.38%)
Aug 17, 2018 20.22 20.36 20.19 20.34 278,017 +0.04(+0.21%)
Aug 16, 2018 20.01 20.47 20.01 20.30 439,290 +0.36(+1.80%)
Aug 15, 2018 20.96 20.96 19.92 19.94 613,679 -0.33(-1.64%)
Aug 14, 2018 19.88 20.37 19.79 20.27 687,849 +0.48(+2.41%)
Aug 13, 2018 19.97 19.99 19.77 19.79 643,032 -0.17(-0.85%)
Aug 10, 2018 19.83 20.08 19.67 19.96 497,086 +0.01(+0.04%)
Aug 09, 2018 20.01 20.11 19.82 19.95 545,811 -0.07(-0.34%)
Aug 08, 2018 19.80 20.13 19.68 20.02 578,867 +0.24(+1.20%)
Aug 07, 2018 19.76 20.06 19.76 19.79 572,868 +0.04(+0.21%)
Aug 06, 2018 19.62 19.75 19.52 19.74 316,885 +0.10(+0.52%)
Aug 03, 2018 20.00 20.15 19.60 19.64 547,961 -0.42(-2.07%)
Aug 02, 2018 19.79 20.16 19.68 20.06 664,686 +0.20(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.