Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.81	63.69	62.67	63.56	1,255,080	+0.67(+1.07%)
Sep 27, 2018	62.34	63.10	62.28	62.89	932,045	+0.45(+0.72%)
Sep 26, 2018	63.34	63.85	62.36	62.44	862,969	-0.83(-1.31%)
Sep 25, 2018	62.88	63.29	62.43	63.27	1,299,240	+0.77(+1.24%)
Sep 24, 2018	63.87	64.12	62.34	62.50	1,375,385	-1.62(-2.52%)
Sep 21, 2018	63.36	64.20	63.21	64.11	3,634,129	+0.93(+1.47%)
Sep 20, 2018	63.09	63.38	62.26	63.19	1,695,944	+0.28(+0.45%)
Sep 19, 2018	64.62	64.69	62.53	62.90	907,752	-1.65(-2.56%)
Sep 18, 2018	64.81	65.16	64.35	64.56	747,359	-0.31(-0.48%)
Sep 17, 2018	65.47	65.67	64.70	64.87	1,326,377	-0.54(-0.83%)
Sep 14, 2018	64.97	65.57	64.86	65.41	1,323,954	+0.56(+0.86%)
Sep 13, 2018	64.37	64.95	64.27	64.85	925,914	+0.61(+0.95%)
Sep 12, 2018	64.18	64.58	63.96	64.24	834,808	+0.00(+0.00%)
Sep 11, 2018	63.83	64.67	63.71	64.24	894,410	+0.19(+0.30%)
Sep 10, 2018	64.30	64.54	63.57	64.04	902,424	+0.16(+0.24%)
Sep 07, 2018	64.79	64.79	63.65	63.89	1,052,556	-1.02(-1.58%)
Sep 06, 2018	64.63	65.11	64.28	64.91	523,470	+0.20(+0.31%)
Sep 05, 2018	65.09	65.14	64.63	64.71	959,274	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.