Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0069	0.0069	0.0069	0.0069	100	-0.00(-2.82%)
Sep 27, 2018	0.0097	0.0097	0.0071	0.0071	31,000	+0.00(+0.00%)
Sep 26, 2018	0.0071	0.0071	0.0071	0.0071	7,500	+0.00(+0.00%)
Sep 25, 2018	0.0071	0.0100	0.0071	0.0071	14,200	+0.00(+0.00%)
Sep 24, 2018	0.0100	0.0100	0.0066	0.0071	82,399	-0.00(-39.83%)
Sep 21, 2018	0.0090	0.0118	0.0090	0.0118	20,100	+0.00(+31.11%)
Sep 20, 2018	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+45.16%)
Sep 19, 2018	0.0100	0.0100	0.0062	0.0062	4,100	-0.00(-38.00%)
Sep 18, 2018	0.0107	0.0107	0.0060	0.0100	105,000	-0.00(-5.66%)
Sep 13, 2018		0.0106	0.0106	0.0106	0	-0.00(-26.90%)
Sep 12, 2018	0.0145	0.0145	0.0145	0.0145	100	+0.00(+0.00%)
Sep 11, 2018	0.0180	0.0180	0.0145	0.0145	124,222	-0.01(-27.50%)
Sep 10, 2018	0.0200	0.0200	0.0200	0.0200	10,500	+0.00(+32.45%)
Sep 07, 2018	0.0180	0.0180	0.0151	0.0151	31,700	-0.00(-16.11%)
Sep 05, 2018		0.0180	0.0180	0.0180	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.