Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.30	23.73	23.08	23.44	212,254	+0.04(+0.19%)
Sep 27, 2018	24.42	24.46	23.39	23.39	176,363	-0.93(-3.84%)
Sep 26, 2018	24.42	24.73	24.19	24.33	315,668	+0.00(+0.00%)
Sep 25, 2018	24.15	24.68	24.06	24.33	300,542	+0.18(+0.74%)
Sep 24, 2018	24.68	24.73	23.97	24.15	225,614	-0.53(-2.16%)
Sep 21, 2018	24.46	24.86	24.24	24.68	1,540,977	+0.31(+1.28%)
Sep 20, 2018	24.46	24.68	24.02	24.37	321,794	+0.09(+0.37%)
Sep 19, 2018	23.75	24.37	23.75	24.28	417,247	+0.49(+2.06%)
Sep 18, 2018	23.62	24.11	23.35	23.79	312,830	+0.18(+0.75%)
Sep 17, 2018	24.15	24.17	23.57	23.62	260,538	-0.44(-1.85%)
Sep 14, 2018	23.97	24.33	23.79	24.06	284,204	+0.13(+0.56%)
Sep 13, 2018	24.15	24.24	23.79	23.93	238,851	-0.13(-0.55%)
Sep 12, 2018	23.62	24.11	23.26	24.06	347,383	+0.27(+1.12%)
Sep 11, 2018	23.48	23.88	23.13	23.79	319,533	+0.31(+1.33%)
Sep 10, 2018	23.26	23.71	22.95	23.48	318,799	+0.36(+1.54%)
Sep 07, 2018	23.66	23.84	22.95	23.13	293,760	-0.62(-2.62%)
Sep 06, 2018	24.24	24.33	23.71	23.75	253,015	-0.44(-1.84%)
Sep 05, 2018	24.02	24.37	23.57	24.19	296,375	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.