Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.11	29.47	28.50	29.18	559,855	+0.11(+0.37%)
Dec 28, 2018	29.78	30.14	28.91	29.08	642,928	-0.58(-1.95%)
Dec 27, 2018	29.22	29.76	28.77	29.66	725,396	-0.09(-0.31%)
Dec 26, 2018	28.19	29.80	27.96	29.75	658,680	+1.60(+5.69%)
Dec 24, 2018	28.99	29.24	28.09	28.15	740,306	-1.07(-3.65%)
Dec 21, 2018	29.45	30.29	28.93	29.21	2,027,081	-0.10(-0.34%)
Dec 20, 2018	31.13	31.14	28.01	29.31	6,927,862	-1.90(-6.08%)
Dec 19, 2018	31.45	32.17	31.11	31.21	1,364,087	+0.05(+0.17%)
Dec 18, 2018	31.55	31.87	31.15	31.16	1,318,818	-0.30(-0.94%)
Dec 17, 2018	32.49	32.58	31.30	31.45	1,198,478	-1.07(-3.28%)
Dec 14, 2018	32.68	33.09	32.46	32.52	599,751	-0.50(-1.52%)
Dec 13, 2018	33.33	33.49	32.96	33.02	779,003	-0.13(-0.39%)
Dec 12, 2018	33.47	33.70	33.13	33.15	827,632	+0.25(+0.76%)
Dec 11, 2018	33.64	33.72	32.77	32.90	755,885	-0.28(-0.85%)
Dec 10, 2018	33.53	33.69	32.80	33.18	583,816	-0.31(-0.93%)
Dec 07, 2018	34.23	34.46	33.41	33.50	448,698	-0.61(-1.79%)
Dec 06, 2018	33.72	34.13	32.89	34.11	993,783	-0.37(-1.08%)
Dec 04, 2018	35.28	35.28	34.41	34.48	962,358	-0.90(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.