Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.76	35.06	34.44	34.59	666,620	-0.32(-0.91%)
Sep 27, 2018	35.34	35.52	34.59	34.91	627,893	-0.45(-1.28%)
Sep 26, 2018	35.25	35.70	35.11	35.37	777,824	-0.02(-0.04%)
Sep 25, 2018	35.90	35.98	35.21	35.38	1,027,422	-0.62(-1.72%)
Sep 24, 2018	36.67	36.79	35.92	36.00	629,327	-0.66(-1.80%)
Sep 21, 2018	36.74	36.92	36.44	36.66	1,386,105	+0.04(+0.10%)
Sep 20, 2018	36.75	36.92	36.21	36.62	1,178,513	+0.29(+0.79%)
Sep 19, 2018	35.70	36.68	35.47	36.33	982,386	+1.00(+2.83%)
Sep 18, 2018	35.75	36.14	35.24	35.34	1,026,841	-0.26(-0.74%)
Sep 17, 2018	34.94	36.24	34.88	35.60	1,037,519	+0.87(+2.51%)
Sep 14, 2018	34.08	34.87	34.08	34.73	1,020,547	+0.30(+0.86%)
Sep 13, 2018	33.81	34.53	33.73	34.44	1,255,732	+0.76(+2.25%)
Sep 12, 2018	32.76	33.75	32.76	33.68	1,449,110	+0.98(+3.01%)
Sep 11, 2018	32.18	32.88	32.06	32.70	1,766,090	+0.12(+0.37%)
Sep 10, 2018	33.14	33.38	32.36	32.57	1,789,656	-0.39(-1.19%)
Sep 07, 2018	31.69	33.07	31.50	32.97	2,553,615	+1.05(+3.30%)
Sep 06, 2018	31.44	32.01	31.44	31.92	1,204,574	+0.54(+1.71%)
Sep 05, 2018	31.42	31.73	30.95	31.38	1,089,805	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.