Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.860 7.910 7.650 7.660 147,908 -0.21(-2.67%)
May 30, 2018 7.680 7.950 7.630 7.870 228,303 +0.22(+2.88%)
May 29, 2018 7.710 7.920 7.520 7.650 403,228 -0.17(-2.17%)
May 25, 2018 7.820 7.820 7.820 0 +0.52(+7.12%)
May 24, 2018 7.500 7.596 7.250 7.300 594,880 -0.27(-3.57%)
May 23, 2018 7.320 7.640 7.250 7.570 1,326,814 -0.61(-7.46%)
May 22, 2018 7.660 8.500 7.616 8.180 940,684 +0.62(+8.20%)
May 21, 2018 8.250 8.410 7.480 7.560 1,048,232 -0.45(-5.62%)
May 18, 2018 7.310 8.330 7.210 8.010 1,353,023 +0.72(+9.88%)
May 17, 2018 7.120 7.351 7.100 7.290 170,745 +0.22(+3.11%)
May 16, 2018 6.470 7.100 6.470 7.070 452,942 +0.64(+9.95%)
May 15, 2018 6.430 6.550 6.380 6.430 146,062 -0.06(-0.92%)
May 14, 2018 6.380 6.510 6.380 6.490 117,220 +0.08(+1.25%)
May 11, 2018 6.370 6.480 6.370 6.410 96,152 +0.01(+0.16%)
May 10, 2018 6.320 6.585 6.310 6.400 117,154 +0.06(+0.95%)
May 09, 2018 6.510 6.530 6.320 6.340 124,366 -0.14(-2.16%)
May 08, 2018 6.560 6.580 6.360 6.480 120,321 -0.09(-1.37%)
May 07, 2018 6.280 6.620 6.210 6.570 181,028 +0.36(+5.80%)
May 04, 2018 6.070 6.380 5.960 6.210 145,421 +0.13(+2.14%)
May 03, 2018 6.220 6.250 6.060 6.080 77,491 -0.16(-2.56%)
May 02, 2018 6.200 6.310 6.180 6.240 50,149 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.