Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

104.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.92	52.00	50.93	51.63	525,000	+0.47(+0.92%)
Dec 28, 2018	52.30	52.30	50.77	51.16	156,900	-0.74(-1.43%)
Dec 27, 2018	49.90	51.90	49.78	51.90	217,020	+0.34(+0.66%)
Dec 26, 2018	48.27	51.57	47.36	51.56	336,869	+3.90(+8.18%)
Dec 24, 2018	49.33	49.63	47.66	47.66	166,100	-2.33(-4.66%)
Dec 21, 2018	50.64	51.33	49.70	49.99	200,200	-0.83(-1.63%)
Dec 20, 2018	51.55	52.80	50.61	50.82	695,017	-1.57(-3.00%)
Dec 19, 2018	53.25	54.33	52.00	52.39	456,860	-0.46(-0.87%)
Dec 18, 2018	54.06	54.21	52.53	52.85	260,584	-1.14(-2.11%)
Dec 17, 2018	55.37	55.67	53.66	53.99	139,471	-1.78(-3.19%)
Dec 14, 2018	57.02	57.46	55.56	55.77	145,400	-1.79(-3.11%)
Dec 13, 2018	57.69	58.12	57.06	57.56	175,706	-0.21(-0.36%)
Dec 12, 2018	58.23	59.10	57.75	57.77	190,068	+0.47(+0.82%)
Dec 11, 2018	58.32	58.48	56.90	57.30	108,746	+0.01(+0.02%)
Dec 10, 2018	57.99	58.37	56.15	57.29	97,299	-1.25(-2.14%)
Dec 07, 2018	60.61	61.30	58.45	58.54	131,600	-0.39(-0.66%)
Dec 06, 2018	58.56	58.96	57.31	58.93	444,209	-1.14(-1.90%)
Dec 04, 2018	62.09	62.43	60.00	60.07	65,900	-2.05(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.