Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.10	36.94	34.12	34.68	167,429	-0.04(-0.11%)
Dec 28, 2018	34.83	36.19	34.49	34.72	219,370	-0.11(-0.32%)
Dec 27, 2018	34.12	35.13	33.93	34.83	166,048	+0.00(+0.00%)
Dec 26, 2018	34.83	36.45	34.24	34.83	226,754	+0.04(+0.11%)
Dec 24, 2018	34.83	35.55	34.12	34.80	93,792	+0.00(+0.00%)
Dec 21, 2018	36.60	38.00	34.65	34.80	213,794	-1.66(-4.55%)
Dec 20, 2018	37.43	37.81	36.23	36.45	20,352	-0.60(-1.63%)
Dec 19, 2018	38.75	39.20	36.75	37.06	33,550	-1.36(-3.53%)
Dec 18, 2018	39.54	39.88	38.18	38.41	27,701	-1.21(-3.04%)
Dec 17, 2018	38.86	41.01	38.86	39.62	108,321	+0.56(+1.45%)
Dec 14, 2018	39.92	40.88	38.56	39.05	15,826	-1.43(-3.53%)
Dec 13, 2018	41.76	42.06	39.62	40.48	14,776	-0.87(-2.09%)
Dec 12, 2018	41.24	41.76	41.20	41.35	18,922	+0.68(+1.67%)
Dec 11, 2018	41.24	41.76	40.44	40.67	17,461	-0.08(-0.19%)
Dec 10, 2018	40.33	41.42	37.17	40.75	61,080	+0.08(+0.19%)
Dec 07, 2018	41.24	42.70	40.16	40.67	36,645	-0.56(-1.37%)
Dec 06, 2018	39.92	41.27	39.47	41.24	19,084	+0.38(+0.92%)
Dec 04, 2018	42.14	43.14	40.78	40.86	21,509	-1.54(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.