Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.16	52.65	51.09	51.15	2,096,008	-0.23(-0.45%)
Sep 27, 2018	51.52	51.71	51.09	51.38	2,697,903	+0.39(+0.77%)
Sep 26, 2018	50.63	51.47	50.36	50.99	1,846,411	-0.10(-0.19%)
Sep 25, 2018	51.35	51.94	50.97	51.09	2,082,209	+0.79(+1.57%)
Sep 24, 2018	50.83	51.30	50.02	50.30	1,474,753	+0.25(+0.51%)
Sep 21, 2018	50.17	50.48	49.76	50.05	2,365,689	+0.22(+0.45%)
Sep 20, 2018	50.10	50.48	49.56	49.82	1,722,569	+0.71(+1.44%)
Sep 19, 2018	48.94	49.84	48.94	49.12	1,219,908	+0.12(+0.24%)
Sep 18, 2018	48.93	49.30	48.52	49.00	994,206	+0.57(+1.18%)
Sep 17, 2018	48.80	49.29	48.15	48.42	1,181,758	-0.16(-0.32%)
Sep 14, 2018	48.51	48.85	47.81	48.58	1,431,217	+0.42(+0.86%)
Sep 13, 2018	48.66	48.86	47.87	48.16	1,254,202	-0.79(-1.61%)
Sep 12, 2018	48.84	49.66	48.69	48.95	1,473,652	+0.89(+1.84%)
Sep 11, 2018	47.17	48.22	47.12	48.07	1,200,094	+0.94(+2.00%)
Sep 10, 2018	46.94	47.51	46.82	47.12	1,616,913	+0.42(+0.91%)
Sep 07, 2018	46.21	46.79	45.81	46.70	2,996,467	-0.09(-0.19%)
Sep 06, 2018	47.96	48.25	46.79	46.79	1,974,481	-1.21(-2.53%)
Sep 05, 2018	48.71	48.71	47.47	48.00	1,625,971	-0.98(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.