Indicators

Iridium Comm Inc (NQ: IRDM )

30.54 -0.62 (-1.99%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.58	22.17	21.24	22.17	1,445,516	+0.74(+3.45%)
Sep 27, 2018	20.25	21.66	20.06	21.43	1,532,362	+1.28(+6.36%)
Sep 26, 2018	20.74	21.09	20.10	20.15	1,163,313	-0.64(-3.08%)
Sep 25, 2018	19.85	21.07	19.85	20.79	1,773,487	+0.99(+4.98%)
Sep 24, 2018	19.61	19.90	19.41	19.80	531,216	+0.05(+0.25%)
Sep 21, 2018	20.05	20.05	19.26	19.76	3,342,457	-0.20(-0.99%)
Sep 20, 2018	19.85	20.03	19.36	19.95	771,274	+0.10(+0.50%)
Sep 19, 2018	20.10	20.30	19.61	19.85	977,728	-0.10(-0.49%)
Sep 18, 2018	19.80	20.05	19.71	19.95	830,626	+0.20(+1.00%)
Sep 17, 2018	19.80	20.00	19.51	19.76	853,745	-0.15(-0.74%)
Sep 14, 2018	19.95	20.03	19.39	19.90	855,658	-0.05(-0.25%)
Sep 13, 2018	20.10	20.52	19.90	19.95	645,309	-0.10(-0.49%)
Sep 12, 2018	19.85	20.15	19.66	20.05	751,628	+0.15(+0.74%)
Sep 11, 2018	19.80	20.05	19.44	19.90	880,241	+0.10(+0.50%)
Sep 10, 2018	20.05	20.74	19.02	19.80	1,869,829	-1.33(-6.29%)
Sep 07, 2018	20.69	21.23	20.49	21.14	629,641	+0.39(+1.90%)
Sep 06, 2018	20.64	20.82	20.30	20.74	1,621,264	+0.05(+0.24%)
Sep 05, 2018	20.74	21.09	20.35	20.69	907,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.