Indicators

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.25	14.70	14.25	14.45	603,942	+0.15(+1.05%)
Feb 27, 2018	14.25	14.40	14.10	14.30	411,449	+0.05(+0.35%)
Feb 26, 2018	14.10	14.50	14.05	14.25	362,452	+0.00(+0.00%)
Feb 23, 2018	14.50	14.60	14.15	14.25	487,004	-0.30(-2.06%)
Feb 22, 2018	14.35	14.60	14.30	14.55	504,027	+0.20(+1.39%)
Feb 21, 2018	14.70	14.95	14.15	14.35	2,094,836	+1.25(+9.54%)
Feb 20, 2018	12.50	13.25	12.47	13.10	646,127	+0.65(+5.22%)
Feb 16, 2018		12.45	12.45	12.45	0	-0.05(-0.40%)
Feb 15, 2018	11.90	12.55	11.70	12.50	493,235	+0.65(+5.49%)
Feb 14, 2018	11.40	11.95	11.40	11.85	396,507	+0.50(+4.41%)
Feb 13, 2018		11.50		11.35	362,382	+0.25(+2.25%)
Feb 12, 2018	11.20	11.26	11.00	11.10	301,497	-0.10(-0.89%)
Feb 09, 2018	11.05	11.70	10.80	11.20	465,637	+0.27(+2.52%)
Feb 08, 2018		11.35	10.85	10.93	415,004	-0.42(-3.74%)
Feb 07, 2018	11.25	11.50	11.15	11.35	230,406	+0.05(+0.44%)
Feb 06, 2018	11.15	11.40	10.95	11.30	389,188	+0.00(+0.00%)
Feb 05, 2018	11.50	11.50	11.10	11.30	336,804	-0.30(-2.59%)
Feb 02, 2018	11.90	11.98	11.47	11.60	425,095	-0.35(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.